Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 16:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:0022.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 09:21:01602 028,00582 098,00402 100,00302 146,00102 150,002 180,00102 198,00202 220,00302 222,00402 230,0050
17.06.2026 09:21:01602 028,00582 098,00402 100,00302 146,00102 150,002 180,00102 218,00202 220,00302 222,00402 230,0050
17.06.2026 09:20:59602 028,00582 098,00402 100,00302 146,00102 150,002 218,00102 220,00202 222,00302 230,00402 298,0070
17.06.2026 09:20:5800,00502 028,00482 098,00302 100,00202 146,002 218,00102 220,00202 222,00302 230,00402 298,0070
17.06.2026 09:20:5800,00502 028,00482 098,00302 100,00202 146,002 198,00102 220,00202 222,00302 230,00402 298,0070
17.06.2026 09:20:5800,00502 028,00482 098,00302 100,00202 146,002 176,00102 198,00202 220,00302 222,00402 230,0050
17.06.2026 09:20:5300,00602 028,00582 098,00402 100,00302 146,002 176,00102 198,00202 220,00302 222,00402 230,0050
17.06.2026 09:18:5400,00602 028,00582 098,00402 100,00302 146,002 176,00102 198,00202 220,00302 230,00402 298,0070
17.06.2026 09:18:5400,00602 028,00582 098,00402 100,00302 146,002 176,00102 198,00202 220,00302 230,00402 298,0070
17.06.2026 09:17:3200,00502 028,00482 098,00302 100,00202 146,002 176,00102 198,00202 220,00302 230,00402 298,0070
17.06.2026 09:17:1700,00402 028,00382 098,00202 100,00102 146,002 176,00102 198,00202 220,00302 230,00402 298,0070
17.06.2026 09:17:1700,00402 028,00382 098,00202 100,00102 146,002 176,00102 218,00202 220,00302 230,00402 298,0070
17.06.2026 09:17:1500,00402 028,00382 098,00202 100,00102 146,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:17:1400,0000,00302 028,00282 098,00102 100,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:17:1400,0000,00302 028,00282 098,00102 100,002 198,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:17:1400,0000,00302 028,00282 098,00102 100,002 198,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:17:1400,0000,00302 028,00282 098,00102 100,002 178,00102 198,00202 220,00302 230,00402 298,0070
17.06.2026 09:16:3200,00402 028,00382 098,00202 100,00102 148,002 178,00102 198,00202 220,00302 230,00402 298,0070
17.06.2026 09:16:3200,00402 028,00382 098,00202 100,00102 148,002 178,00102 198,00202 220,00302 230,00402 298,0070
17.06.2026 09:16:3200,00402 028,00382 098,00202 100,00102 148,002 178,00102 218,00202 220,00302 230,00402 298,0070
17.06.2026 09:16:2900,00402 028,00382 098,00202 100,00102 148,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:16:2900,0000,00302 028,00282 098,00102 100,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:16:2900,0000,00302 028,00282 098,00102 100,002 198,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:16:2900,0000,00302 028,00282 098,00102 100,002 176,00102 198,00202 220,00302 230,00402 298,0070
17.06.2026 09:16:2900,0000,00302 028,00282 098,00102 100,002 176,00102 198,00202 220,00302 230,00402 298,0070
17.06.2026 09:15:4700,00402 028,00382 098,00202 100,00102 146,002 176,00102 198,00202 220,00302 230,00402 298,0070
17.06.2026 09:15:4700,00402 028,00382 098,00202 100,00102 146,002 176,00102 218,00202 220,00302 230,00402 298,0070
17.06.2026 09:15:4500,00402 028,00382 098,00202 100,00102 146,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:15:4500,0000,00302 028,00282 098,00102 100,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:15:4500,0000,00302 028,00282 098,00102 100,002 198,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:15:4500,0000,00302 028,00282 098,00102 100,002 180,00102 198,00202 220,00302 230,00402 298,0070
17.06.2026 09:15:1100,00402 028,00382 098,00202 100,00102 150,002 180,00102 198,00202 220,00302 230,00402 298,0070
17.06.2026 09:15:0200,0000,00302 028,00282 098,00102 150,002 180,00102 198,00202 220,00302 230,00402 298,0070
17.06.2026 09:15:0200,0000,00302 028,00282 098,00102 150,002 180,00102 218,00202 220,00302 230,00402 298,0070
17.06.2026 09:15:0200,0000,00302 028,00282 098,00102 150,002 180,00102 218,00202 220,00302 230,00402 298,0070
17.06.2026 09:14:5900,0000,00302 028,00282 098,00102 150,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:14:5900,0000,0000,00202 028,00182 098,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:14:5900,0000,0000,00202 028,00182 098,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:14:5900,0000,0000,00202 028,00182 098,002 198,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:14:5900,0000,0000,00202 028,00182 098,002 198,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:14:5900,0000,0000,00202 028,00182 098,002 182,00102 198,00202 220,00302 230,00402 298,0070
17.06.2026 09:14:1600,0000,00302 028,00282 098,00102 152,002 182,00102 198,00202 220,00302 230,00402 298,0070
17.06.2026 09:14:1600,0000,00302 028,00282 098,00102 152,002 182,00102 218,00202 220,00302 230,00402 298,0070
17.06.2026 09:14:1600,0000,00302 028,00282 098,00102 152,002 182,00102 218,00202 220,00302 230,00402 298,0070
17.06.2026 09:14:1400,0000,00302 028,00282 098,00102 152,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:14:1400,0000,00302 028,00282 098,00102 152,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:14:1300,0000,0000,00202 028,00182 098,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:14:1300,0000,0000,00202 028,00182 098,002 198,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:14:1300,0000,0000,00202 028,00182 098,002 180,00102 198,00202 220,00302 230,00402 298,0070
17.06.2026 09:14:1300,0000,0000,00202 028,00182 098,002 180,00102 198,00202 220,00302 230,00402 298,0070